PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,238 Value ($000) $1,803 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,221 Value ($000) $1,820 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,241 Value ($000) $2,047 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,637 Value ($000) $1,847 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,467 Value ($000) $1,380 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,467 Value ($000) $1,392 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 11,697 Value ($000) $1,185 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,828 Value ($000) $1,084 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 11,928 Value ($000) $1,122 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 12,640 Value ($000) $1,170 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 12,640 Value ($000) $1,234 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,640 Value ($000) $1,229 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,824 Value ($000) $1,298 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,615 Value ($000) $1,130 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,615 Value ($000) $1,344 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 13,481 Value ($000) $1,266 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,757 Value ($000) $1,307 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,371 Value ($000) $1,362 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,841 Value ($000) $1,372 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,069 Value ($000) $1,248 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 16,386 Value ($000) $1,357 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,719 Value ($000) $879 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,677 Value ($000) $818 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,046 Value ($000) $879 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,342 Value ($000) $1,050 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,808 Value ($000) $897 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,259 Value ($000) $1,041 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,583 Value ($000) $1,201 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 14,140 Value ($000) $944 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 13,965 Value ($000) $1,143 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,131 Value ($000) $813 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,467 Value ($000) $1,021 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 10,467 Value ($000) $1,090 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 10,551 Value ($000) $1,196 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,551 Value ($000) $1,247 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,467 Value ($000) $1,090 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,551 Value ($000) $998 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 11,093 Value ($000) $1,078 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,751 Value ($000) $1,094 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 10,751 Value ($000) $1,055 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 11,751 Value ($000) $1,033 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 12,623 Value ($000) $1,001 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 12,576 Value ($000) $1,008 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 12,576 Value ($000) $947 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 12,408 Value ($000) $1,011 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 12,547 Value ($000) $1,046 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 12,074 Value ($000) $1,018 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 9,579 Value ($000) $784 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 9,579 Value ($000) $835 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,579 Value ($000) $829 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,221 Value ($000) $799 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 11,084 Value ($000) $1,028 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 11,084 Value ($000) $927 Avg Close — Range —
Q3 2012
Shares 6,104 Value ($000) $549 Avg Close — Range —
Q2 2012
Shares 5,417 Value ($000) $473 Avg Close — Range —
Q1 2012
Shares 4,316 Value ($000) $382 Avg Close — Range —