PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $259 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,731 Value ($000) $281 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,501 Value ($000) $456 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,766 Value ($000) $439 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,796 Value ($000) $341 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 4,160 Value ($000) $500 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 15,239 Value ($000) $1,544 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 15,161 Value ($000) $1,389 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 15,154 Value ($000) $1,426 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 17,819 Value ($000) $1,740 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 17,819 Value ($000) $1,740 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 17,793 Value ($000) $1,730 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 18,374 Value ($000) $1,860 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 18,165 Value ($000) $1,508 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 17,599 Value ($000) $1,755 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 17,477 Value ($000) $1,642 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 17,413 Value ($000) $1,654 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,130 Value ($000) $1,719 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,678 Value ($000) $1,554 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 14,920 Value ($000) $1,324 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 14,398 Value ($000) $1,192 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 12,540 Value ($000) $940 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 12,114 Value ($000) $849 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,578 Value ($000) $772 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 10,669 Value ($000) $878 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 10,203 Value ($000) $782 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 10,172 Value ($000) $804 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 8,202 Value ($000) $725 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$259	$153.57	$140.83 - $162.62
Q3 2025	1,731	$281	$165.18	$152.86 - $180.63
Q2 2025	2,501	$456	$167.37	$141.37 - $181.91
Q1 2025	2,766	$439	$136.99	$112.16 - $155.27
Q4 2024	2,796	$341	$120.59	$112.27 - $128.15
Q3 2024	4,160	$500	$109.82	$95.22 - $121.13
Q2 2024	15,239	$1,544	$91.29	$81.90 - $97.82
Q1 2024	15,161	$1,389	$84.95	$81.22 - $89.05
Q4 2023	15,154	$1,426	$83.71	$79.14 - $87.62
Q3 2023	17,819	$1,740	$86.18	$81.71 - $90.09
Q2 2023	17,819	$1,740	$84.48	$78.65 - $89.98
Q1 2023	17,793	$1,730	$86.95	$79.53 - $92.01
Q4 2022	18,374	$1,860	$81.30	$72.03 - $89.86
Q3 2022	18,165	$1,508	$80.94	$71.26 - $86.66
Q2 2022	17,599	$1,755	$85.41	$79.22 - $91.97
Q1 2022	17,477	$1,642	$82.79	$73.03 - $92.95
Q4 2021	17,413	$1,654	$76.31	$69.82 - $81.31
Q3 2021	18,130	$1,719	$81.05	$75.65 - $85.77
Q2 2021	15,678	$1,554	$76.42	$69.48 - $80.32
Q1 2021	14,920	$1,324	$66.81	$61.51 - $72.50
Q4 2020	14,398	$1,192	$60.35	$53.35 - $67.03
Q3 2020	12,540	$940	$58.86	$52.85 - $62.92
Q2 2020	12,114	$849	$54.79	$50.13 - $59.15
Q1 2020	10,578	$772	$60.74	$42.00 - $66.43
Q4 2019	10,669	$878	$60.01	$55.09 - $64.15
Q3 2019	10,203	$782	$56.72	$49.52 - $64.32
Q2 2019	10,172	$804	$58.27	$53.58 - $62.74
Q1 2019	8,202	$725	$56.07	$45.72 - $64.49