PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 339 Value ($000) $54 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 414 Value ($000) $50 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 413 Value ($000) $50 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 412 Value ($000) $42 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 479 Value ($000) $44 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 479 Value ($000) $45 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 378 Value ($000) $35 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 308 Value ($000) $30 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 939 Value ($000) $91 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 297 Value ($000) $30 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 296 Value ($000) $25 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 295 Value ($000) $29 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 294 Value ($000) $28 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 293 Value ($000) $28 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 293 Value ($000) $28 Avg Close $81.05 Range $75.65 - $85.77
Q4 2019
Shares 1,003 Value ($000) $85 Avg Close $60.01 Range $55.09 - $64.15