PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,648 Value ($000) $24,966 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 165,174 Value ($000) $26,791 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 180,904 Value ($000) $32,948 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 112,773 Value ($000) $17,901 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 93,105 Value ($000) $11,205 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 53,890 Value ($000) $6,542 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 50,310 Value ($000) $5,098 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 45,618 Value ($000) $4,180 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 44,237 Value ($000) $4,162 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 36,181 Value ($000) $3,350 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 34,979 Value ($000) $3,415 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 33,992 Value ($000) $3,306 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 32,796 Value ($000) $3,319 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 37,180 Value ($000) $3,087 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 22,532 Value ($000) $2,225 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 17,771 Value ($000) $1,669 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,958 Value ($000) $1,326 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,070 Value ($000) $1,713 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 13,016 Value ($000) $1,290 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 7,065 Value ($000) $627 Avg Close $66.81 Range $61.51 - $72.50

Q3 2020

Shares 3,647 Value ($000) $273 Avg Close $58.86 Range $52.85 - $62.92

Q1 2020

Shares 12,486 Value ($000) $912 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 9,838 Value ($000) $837 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,648	$24,966	$153.57	$140.83 - $162.62
Q3 2025	165,174	$26,791	$165.18	$152.86 - $180.63
Q2 2025	180,904	$32,948	$167.37	$141.37 - $181.91
Q1 2025	112,773	$17,901	$136.99	$112.16 - $155.27
Q4 2024	93,105	$11,205	$120.59	$112.27 - $128.15
Q3 2024	53,890	$6,542	$109.82	$95.22 - $121.13
Q2 2024	50,310	$5,098	$91.29	$81.90 - $97.82
Q1 2024	45,618	$4,180	$84.95	$81.22 - $89.05
Q4 2023	44,237	$4,162	$83.71	$79.14 - $87.62
Q3 2023	36,181	$3,350	$86.18	$81.71 - $90.09
Q2 2023	34,979	$3,415	$84.48	$78.65 - $89.98
Q1 2023	33,992	$3,306	$86.95	$79.53 - $92.01
Q4 2022	32,796	$3,319	$81.30	$72.03 - $89.86
Q3 2022	37,180	$3,087	$80.94	$71.26 - $86.66
Q2 2022	22,532	$2,225	$85.41	$79.22 - $91.97
Q1 2022	17,771	$1,669	$82.79	$73.03 - $92.95
Q4 2021	13,958	$1,326	$76.31	$69.82 - $81.31
Q3 2021	18,070	$1,713	$81.05	$75.65 - $85.77
Q2 2021	13,016	$1,290	$76.42	$69.48 - $80.32
Q1 2021	7,065	$627	$66.81	$61.51 - $72.50
Q3 2020	3,647	$273	$58.86	$52.85 - $62.92
Q1 2020	12,486	$912	$60.74	$42.00 - $66.43
Q4 2019	9,838	$837	$60.01	$55.09 - $64.15