PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $225 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,389 Value ($000) $225 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,350 Value ($000) $246 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,322 Value ($000) $210 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,707 Value ($000) $207 Avg Close $109.82 Range $95.22 - $121.13
Q3 2020
Shares 521 Value ($000) $39 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 621 Value ($000) $44 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 530 Value ($000) $39 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 715 Value ($000) $54 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 715 Value ($000) $62 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 715 Value ($000) $56 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 715 Value ($000) $55 Avg Close $56.07 Range $45.72 - $64.49