PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $286 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,782 Value ($000) $289 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,782 Value ($000) $325 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,851 Value ($000) $294 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,887 Value ($000) $829 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,574 Value ($000) $677 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,438 Value ($000) $450 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,765 Value ($000) $345 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,745 Value ($000) $258 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,437 Value ($000) $226 Avg Close $86.18 Range $81.71 - $90.09