PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $407 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,758 Value ($000) $447 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,747 Value ($000) $500 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,316 Value ($000) $368 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,155 Value ($000) $259 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,028 Value ($000) $246 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,007 Value ($000) $203 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 2,519 Value ($000) $237 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,195 Value ($000) $203 Avg Close $86.18 Range $81.71 - $90.09