PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,987 Value ($000) $1,442 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,992 Value ($000) $1,458 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,235 Value ($000) $1,682 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,369 Value ($000) $1,487 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 9,801 Value ($000) $1,180 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,798 Value ($000) $1,189 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,799 Value ($000) $993 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,745 Value ($000) $893 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 2,289 Value ($000) $212 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,460 Value ($000) $240 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,334 Value ($000) $227 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,251 Value ($000) $228 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,008 Value ($000) $250 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,981 Value ($000) $294 Avg Close $85.41 Range $79.22 - $91.97
Q2 2020
Shares 3,374 Value ($000) $240 Avg Close $54.79 Range $50.13 - $59.15