PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,231 Value ($000) $6,453 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 40,396 Value ($000) $6,552 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 41,611 Value ($000) $7,579 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 41,216 Value ($000) $6,542 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 44,150 Value ($000) $5,313 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 44,821 Value ($000) $5,441 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 20,534 Value ($000) $2,081 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,613 Value ($000) $1,797 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 44,709 Value ($000) $4,206 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 28,259 Value ($000) $2,616 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,970 Value ($000) $2,340 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 28,695 Value ($000) $2,791 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 44,709 Value ($000) $4,206 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,719 Value ($000) $1,554 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 19,044 Value ($000) $1,880 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,115 Value ($000) $1,890 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,138 Value ($000) $1,913 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 20,524 Value ($000) $1,945 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 20,811 Value ($000) $2,063 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 21,386 Value ($000) $1,898 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 23,094 Value ($000) $1,912 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 23,771 Value ($000) $1,783 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 24,510 Value ($000) $1,717 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 25,055 Value ($000) $1,828 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 26,099 Value ($000) $2,221 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 26,551 Value ($000) $2,016 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 42,415 Value ($000) $3,331 Avg Close $58.27 Range $53.58 - $62.74