PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,198 Value ($000) $99 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 826 Value ($000) $62 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 16,070 Value ($000) $1,125 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 14,869 Value ($000) $1,084 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 14,869 Value ($000) $1,084 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,198	$99	$60.35	$53.35 - $67.03
Q3 2020	826	$62	$58.86	$52.85 - $62.92
Q2 2020	16,070	$1,125	$54.79	$50.13 - $59.15
Q1 2020	14,869	$1,084	$60.74	$42.00 - $66.43
Q4 2019	14,869	$1,084	$60.01	$55.09 - $64.15