PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $144 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 900 Value ($000) $146 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 900 Value ($000) $164 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 900 Value ($000) $143 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 900 Value ($000) $108 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 575 Value ($000) $58 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 575 Value ($000) $53 Avg Close $84.95 Range $81.22 - $89.05