PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,905 Value ($000) $6,401 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 39,439 Value ($000) $6,397 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 39,589 Value ($000) $7,210 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 39,932 Value ($000) $6,338 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 40,183 Value ($000) $4,836 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 42,789 Value ($000) $5,195 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 44,066 Value ($000) $4,465 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 44,510 Value ($000) $4,078 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 48,396 Value ($000) $4,553 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 56,183 Value ($000) $5,201 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 56,047 Value ($000) $5,471 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 57,585 Value ($000) $5,600 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 57,769 Value ($000) $5,847 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 61,222 Value ($000) $5,082 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 51,125 Value ($000) $5,048 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,546 Value ($000) $1,460 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 14,725 Value ($000) $1,399 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 14,150 Value ($000) $1,341 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 12,545 Value ($000) $1,243 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 10,512 Value ($000) $933 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 12,214 Value ($000) $1,011 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 12,272 Value ($000) $920 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 10,314 Value ($000) $723 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 10,555 Value ($000) $770 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 10,218 Value ($000) $869 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 10,818 Value ($000) $821 Avg Close $56.72 Range $49.52 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,905	$6,401	$153.57	$140.83 - $162.62
Q3 2025	39,439	$6,397	$165.18	$152.86 - $180.63
Q2 2025	39,589	$7,210	$167.37	$141.37 - $181.91
Q1 2025	39,932	$6,338	$136.99	$112.16 - $155.27
Q4 2024	40,183	$4,836	$120.59	$112.27 - $128.15
Q3 2024	42,789	$5,195	$109.82	$95.22 - $121.13
Q2 2024	44,066	$4,465	$91.29	$81.90 - $97.82
Q1 2024	44,510	$4,078	$84.95	$81.22 - $89.05
Q4 2023	48,396	$4,553	$83.71	$79.14 - $87.62
Q3 2023	56,183	$5,201	$86.18	$81.71 - $90.09
Q2 2023	56,047	$5,471	$84.48	$78.65 - $89.98
Q1 2023	57,585	$5,600	$86.95	$79.53 - $92.01
Q4 2022	57,769	$5,847	$81.30	$72.03 - $89.86
Q3 2022	61,222	$5,082	$80.94	$71.26 - $86.66
Q2 2022	51,125	$5,048	$85.41	$79.22 - $91.97
Q1 2022	15,546	$1,460	$82.79	$73.03 - $92.95
Q4 2021	14,725	$1,399	$76.31	$69.82 - $81.31
Q3 2021	14,150	$1,341	$81.05	$75.65 - $85.77
Q2 2021	12,545	$1,243	$76.42	$69.48 - $80.32
Q1 2021	10,512	$933	$66.81	$61.51 - $72.50
Q4 2020	12,214	$1,011	$60.35	$53.35 - $67.03
Q3 2020	12,272	$920	$58.86	$52.85 - $62.92
Q2 2020	10,314	$723	$54.79	$50.13 - $59.15
Q1 2020	10,555	$770	$60.74	$42.00 - $66.43
Q4 2019	10,218	$869	$60.01	$55.09 - $64.15
Q3 2019	10,818	$821	$56.72	$49.52 - $64.32