PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,156 Value ($000) $1,323 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 10,077 Value ($000) $1,835 Avg Close $167.37 Range $141.37 - $181.91

Q2 2021

Shares 100 Value ($000) $10 Avg Close $76.42 Range $69.48 - $80.32

Q3 2020

Shares 100 Value ($000) $7 Avg Close $58.86 Range $52.85 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,156	$1,323	$165.18	$152.86 - $180.63
Q2 2025	10,077	$1,835	$167.37	$141.37 - $181.91
Q2 2021	100	$10	$76.42	$69.48 - $80.32
Q3 2020	100	$7	$58.86	$52.85 - $62.92