PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $1,087 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,359 Value ($000) $1,031 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,967 Value ($000) $1,087 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,852 Value ($000) $929 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,505 Value ($000) $783 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,498 Value ($000) $789 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,490 Value ($000) $658 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,481 Value ($000) $594 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,932 Value ($000) $652 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,205 Value ($000) $667 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,593 Value ($000) $741 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,932 Value ($000) $679 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,932 Value ($000) $702 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,010 Value ($000) $581 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,932 Value ($000) $685 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,932 Value ($000) $651 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,932 Value ($000) $659 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,449 Value ($000) $612 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,449 Value ($000) $639 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,449 Value ($000) $573 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,449 Value ($000) $534 Avg Close $60.35 Range $53.35 - $67.03