PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,326 Value ($000) $5,185 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 33,305 Value ($000) $5,402 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 32,445 Value ($000) $5,909 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 29,560 Value ($000) $4,692 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 26,322 Value ($000) $3,168 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,753 Value ($000) $2,884 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 22,490 Value ($000) $2,279 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,112 Value ($000) $1,476 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 15,556 Value ($000) $1,464 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,144 Value ($000) $1,495 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,697 Value ($000) $2,020 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,106 Value ($000) $2,150 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 20,416 Value ($000) $2,066 Avg Close $81.30 Range $72.03 - $89.86