PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,232 Value ($000) $4,975 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 26,101 Value ($000) $4,234 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 27,631 Value ($000) $5,032 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 33,212 Value ($000) $5,272 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 30,300 Value ($000) $3,647 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 31,380 Value ($000) $3,810 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 38,323 Value ($000) $3,883 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 37,522 Value ($000) $3,438 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 33,498 Value ($000) $3,151 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 38,670 Value ($000) $3,580 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 37,444 Value ($000) $3,655 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 40,049 Value ($000) $3,895 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 39,569 Value ($000) $4,005 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 38,851 Value ($000) $3,225 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 38,706 Value ($000) $3,821,844 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 38,223 Value ($000) $3,590 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 38,087 Value ($000) $3,618 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 38,630 Value ($000) $3,600 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 34,263 Value ($000) $3,390 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 34,714 Value ($000) $3,080 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 17,801 Value ($000) $1,473 Avg Close $60.35 Range $53.35 - $67.03