PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $1,299 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,046 Value ($000) $1,305 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,043 Value ($000) $1,472 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,039 Value ($000) $1,283 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,034 Value ($000) $974 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,029 Value ($000) $981 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,243 Value ($000) $842 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,121 Value ($000) $750 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,315 Value ($000) $789 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,385 Value ($000) $783 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,385 Value ($000) $825 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,284 Value ($000) $806 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,141 Value ($000) $824 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,937 Value ($000) $659 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,932 Value ($000) $783 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,928 Value ($000) $745 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,525 Value ($000) $810 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,521 Value ($000) $808 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,223 Value ($000) $914 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,910 Value ($000) $524 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,859 Value ($000) $485 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,770 Value ($000) $447 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,953 Value ($000) $466 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,257 Value ($000) $456 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,257 Value ($000) $532 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,161 Value ($000) $468 Avg Close $56.72 Range $49.52 - $64.32