PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510 Value ($000) $1 Avg Close $153.57 Range $140.83 - $162.62
Q1 2024
Shares 4,510 Value ($000) $424 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,510 Value ($000) $424 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 4,510 Value ($000) $424 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,510 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,510 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,510 Value ($000) $394 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,510 Value ($000) $445 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,510 Value ($000) $424 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,950 Value ($000) $310 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,510 Value ($000) $428 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 4,933 Value ($000) $438 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,750 Value ($000) $393,253 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,350 Value ($000) $251 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,350 Value ($000) $235 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,350 Value ($000) $244 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,550 Value ($000) $302 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,550 Value ($000) $267 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,950 Value ($000) $310 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,150 Value ($000) $367 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,150 Value ($000) $279 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,150 Value ($000) $338 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,150 Value ($000) $335 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,257 Value ($000) $412 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,357 Value ($000) $460 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,957 Value ($000) $217 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,957 Value ($000) $229 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,957 Value ($000) $221 Avg Close $65.59 Range $57.11 - $73.45