PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $282 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,721 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 27 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 28 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 1,289,899 Value ($000) $131 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,341,336 Value ($000) $123 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,123,635 Value ($000) $106 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,107,455 Value ($000) $103 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,063,597 Value ($000) $104 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,084,552 Value ($000) $105 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 914,700 Value ($000) $93 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 925,836 Value ($000) $76,853 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 924,318 Value ($000) $91,265 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 920,486 Value ($000) $86,472 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 868,223 Value ($000) $82,483 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 871,175 Value ($000) $82,577 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 839,985 Value ($000) $83,253 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 95,569 Value ($000) $8,481 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 109,331 Value ($000) $9,053 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 95,620 Value ($000) $7,170 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 33,332 Value ($000) $2,335 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 47,328 Value ($000) $3,452 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 47,328 Value ($000) $4,028 Avg Close $60.01 Range $55.09 - $64.15