PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,581 Value ($000) $4,745 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 29,665 Value ($000) $4,812 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 29,703 Value ($000) $5,410 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 29,861 Value ($000) $4,740 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 29,852 Value ($000) $3,593 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 24,690 Value ($000) $2,997 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 16,890 Value ($000) $1,711 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 16,847 Value ($000) $1,544 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 11,565 Value ($000) $1,088 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 11,565 Value ($000) $1,071 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 11,560 Value ($000) $1,128 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 11,560 Value ($000) $1,124 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 11,670 Value ($000) $1,181 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,770 Value ($000) $977 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 11,732 Value ($000) $1,158 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 14,367 Value ($000) $1,350 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 15,467 Value ($000) $1,469 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,357 Value ($000) $1,456 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 15,357 Value ($000) $1,522 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 15,332 Value ($000) $1,361 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,437 Value ($000) $1,278 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 15,001 Value ($000) $1,125 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 14,974 Value ($000) $1,101 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 13,835 Value ($000) $1,009 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 13,725 Value ($000) $1,168 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 13,654 Value ($000) $1,037 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 13,585 Value ($000) $1,067 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 13,197 Value ($000) $1,167 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 13,300 Value ($000) $888 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,581	$4,745	$153.57	$140.83 - $162.62
Q3 2025	29,665	$4,812	$165.18	$152.86 - $180.63
Q2 2025	29,703	$5,410	$167.37	$141.37 - $181.91
Q1 2025	29,861	$4,740	$136.99	$112.16 - $155.27
Q4 2024	29,852	$3,593	$120.59	$112.27 - $128.15
Q3 2024	24,690	$2,997	$109.82	$95.22 - $121.13
Q2 2024	16,890	$1,711	$91.29	$81.90 - $97.82
Q1 2024	16,847	$1,544	$84.95	$81.22 - $89.05
Q4 2023	11,565	$1,088	$83.71	$79.14 - $87.62
Q3 2023	11,565	$1,071	$86.18	$81.71 - $90.09
Q2 2023	11,560	$1,128	$84.48	$78.65 - $89.98
Q1 2023	11,560	$1,124	$86.95	$79.53 - $92.01
Q4 2022	11,670	$1,181	$81.30	$72.03 - $89.86
Q3 2022	11,770	$977	$80.94	$71.26 - $86.66
Q2 2022	11,732	$1,158	$85.41	$79.22 - $91.97
Q1 2022	14,367	$1,350	$82.79	$73.03 - $92.95
Q4 2021	15,467	$1,469	$76.31	$69.82 - $81.31
Q3 2021	15,357	$1,456	$81.05	$75.65 - $85.77
Q2 2021	15,357	$1,522	$76.42	$69.48 - $80.32
Q1 2021	15,332	$1,361	$66.81	$61.51 - $72.50
Q4 2020	15,437	$1,278	$60.35	$53.35 - $67.03
Q3 2020	15,001	$1,125	$58.86	$52.85 - $62.92
Q2 2020	14,974	$1,101	$54.79	$50.13 - $59.15
Q1 2020	13,835	$1,009	$60.74	$42.00 - $66.43
Q4 2019	13,725	$1,168	$60.01	$55.09 - $64.15
Q3 2019	13,654	$1,037	$56.72	$49.52 - $64.32
Q2 2019	13,585	$1,067	$58.27	$53.58 - $62.74
Q1 2019	13,197	$1,167	$56.07	$45.72 - $64.49
Q4 2018	13,300	$888	$57.29	$44.97 - $63.48