PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,514 Value ($000) $1,205 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,546 Value ($000) $1,224 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,361 Value ($000) $1,341 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,394 Value ($000) $1,174 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,433 Value ($000) $895 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,731 Value ($000) $939 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,057 Value ($000) $816 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,500 Value ($000) $779 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,751 Value ($000) $823 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,101 Value ($000) $843 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,422 Value ($000) $920 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,651 Value ($000) $939 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,525 Value ($000) $964 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 9,705 Value ($000) $806 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,614 Value ($000) $949 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,514 Value ($000) $894 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,487 Value ($000) $901 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,206 Value ($000) $967 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,170 Value ($000) $1,008 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,589 Value ($000) $940 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,853 Value ($000) $966 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,774 Value ($000) $958 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 12,612 Value ($000) $884 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,411 Value ($000) $905 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,651 Value ($000) $991 Avg Close $60.01 Range $55.09 - $64.15