PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $417 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,600 Value ($000) $422 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,600 Value ($000) $474 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,794 Value ($000) $443 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,750 Value ($000) $331 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,385 Value ($000) $411 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,545 Value ($000) $359 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,538 Value ($000) $324 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,571 Value ($000) $336 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,825 Value ($000) $262 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,825 Value ($000) $276 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 2,000 Value ($000) $202 Avg Close $81.30 Range $72.03 - $89.86