PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $59 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 254 Value ($000) $41 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 343 Value ($000) $63 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 202 Value ($000) $32 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 40 Value ($000) $5 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24 Value ($000) $3 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 24 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 95 Value ($000) $9 Avg Close $84.95 Range $81.22 - $89.05
Q2 2020
Shares 557 Value ($000) $40 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 557 Value ($000) $41 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 557 Value ($000) $48 Avg Close $60.01 Range $55.09 - $64.15