PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $668 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,332 Value ($000) $1,189 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,912 Value ($000) $1,441 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,596 Value ($000) $1,206 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,706 Value ($000) $807 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,784 Value ($000) $702 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,179 Value ($000) $525 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,396 Value ($000) $311 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,539 Value ($000) $333 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,004 Value ($000) $648 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,164 Value ($000) $504 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,141 Value ($000) $500 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,933 Value ($000) $499 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,705 Value ($000) $391 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,375 Value ($000) $473 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,873 Value ($000) $474 Avg Close $82.79 Range $73.03 - $92.95
Q1 2020
Shares 3,612 Value ($000) $263 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,062 Value ($000) $90 Avg Close $60.01 Range $55.09 - $64.15