PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,553 Value ($000) $25,432 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 155,794 Value ($000) $25,270 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 154,756 Value ($000) $28,186 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 153,013 Value ($000) $24,288 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 153,013 Value ($000) $18,415 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,833 Value ($000) $708 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,836 Value ($000) $591 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,891 Value ($000) $540 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,891 Value ($000) $554 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,610 Value ($000) $519 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,872 Value ($000) $476 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,846 Value ($000) $471 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,846 Value ($000) $490 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,274 Value ($000) $603 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,155 Value ($000) $509 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,033 Value ($000) $284 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,992 Value ($000) $664 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,278 Value ($000) $689 Avg Close $81.05 Range $75.65 - $85.77
Q3 2020
Shares 2,790 Value ($000) $213 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,477 Value ($000) $247 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,950 Value ($000) $364 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,058 Value ($000) $351 Avg Close $60.01 Range $55.09 - $64.15