PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,970 Value ($000) $223 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 3,033 Value ($000) $212 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 7,771 Value ($000) $661 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,970	$223	$58.86	$52.85 - $62.92
Q2 2020	3,033	$212	$54.79	$50.13 - $59.15
Q4 2019	7,771	$661	$60.01	$55.09 - $64.15