PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $3 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 25 Value ($000) $3 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 25 Value ($000) $2 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 25 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 25 Value ($000) $2 Avg Close $86.18 Range $81.71 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$3	$109.82	$95.22 - $121.13
Q2 2024	25	$3	$91.29	$81.90 - $97.82
Q1 2024	25	$2	$84.95	$81.22 - $89.05
Q4 2023	25	$2	$83.71	$79.14 - $87.62
Q3 2023	25	$2	$86.18	$81.71 - $90.09