PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $632 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,534 Value ($000) $573 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,532 Value ($000) $643 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,233 Value ($000) $513 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,231 Value ($000) $389 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,150 Value ($000) $382 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,247 Value ($000) $329 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,386 Value ($000) $310 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,348 Value ($000) $315 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,471 Value ($000) $321 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,574 Value ($000) $349 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,377 Value ($000) $328 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,225 Value ($000) $326 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,172 Value ($000) $263 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,920 Value ($000) $288 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,793 Value ($000) $262 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,949 Value ($000) $280 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,897 Value ($000) $275 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,795 Value ($000) $277 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,913 Value ($000) $258 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,831 Value ($000) $234 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,738 Value ($000) $205 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,994 Value ($000) $210 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,025 Value ($000) $221 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,259 Value ($000) $362 Avg Close $60.01 Range $55.09 - $64.15