PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $222 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,357 Value ($000) $220 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,437 Value ($000) $264 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,374 Value ($000) $220 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,986 Value ($000) $242 Avg Close $120.59 Range $112.27 - $128.15
Q4 2023
Shares 1,251 Value ($000) $119 Avg Close $83.71 Range $79.14 - $87.62
Q3 2022
Shares 1,170 Value ($000) $99 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,154 Value ($000) $115 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,140 Value ($000) $109 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,128 Value ($000) $109 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,530 Value ($000) $147 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 418 Value ($000) $42 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 416 Value ($000) $29 Avg Close $66.81 Range $61.51 - $72.50