PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,342 Value ($000) $3,075 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 30,482 Value ($000) $2,793 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 30,552 Value ($000) $2,874 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 30,490 Value ($000) $2,823 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 30,490 Value ($000) $2,976 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 30,523 Value ($000) $2,968 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 30,523 Value ($000) $3,089 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 30,523 Value ($000) $2,534 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,523 Value ($000) $2,026 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,466 Value ($000) $1,923 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 20,406 Value ($000) $1,939 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 20,406 Value ($000) $1,934 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 20,406 Value ($000) $2,022 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 20,406 Value ($000) $1,921 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,406 Value ($000) $862 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,406 Value ($000) $780 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,406 Value ($000) $729 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 10,426 Value ($000) $761 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 10,427 Value ($000) $887 Avg Close $60.01 Range $55.09 - $64.15