PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $451 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,847 Value ($000) $462 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,063 Value ($000) $558 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,208 Value ($000) $509 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,199 Value ($000) $385 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,194 Value ($000) $388 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,999 Value ($000) $1,419 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 14,528 Value ($000) $1,331 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 14,283 Value ($000) $1,344 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 14,149 Value ($000) $1,310 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 14,452 Value ($000) $1,411 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 14,380 Value ($000) $1,398 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 14,446 Value ($000) $1,462 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,808 Value ($000) $1,229 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 13,268 Value ($000) $1,310 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 14,715 Value ($000) $1,382 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,652 Value ($000) $1,392 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,697 Value ($000) $1,393 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 13,411 Value ($000) $1,329 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 13,252 Value ($000) $1,176 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,243 Value ($000) $1,096 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,286 Value ($000) $1,071 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 18,886 Value ($000) $1,323 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 17,949 Value ($000) $1,310 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 17,308 Value ($000) $1,473 Avg Close $60.01 Range $55.09 - $64.15