PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,958 Value ($000) $2,078 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,952 Value ($000) $2,083 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,527 Value ($000) $1,735 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 15,179 Value ($000) $2,409 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 16,692 Value ($000) $2,009 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 15,413 Value ($000) $1,871 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,573 Value ($000) $1,679 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 15,989 Value ($000) $1,465 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 15,177 Value ($000) $1,428 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,259 Value ($000) $209 Avg Close $86.18 Range $81.71 - $90.09
Q4 2022
Shares 2,200 Value ($000) $223 Avg Close $81.30 Range $72.03 - $89.86