PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $356 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,016 Value ($000) $165 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,011 Value ($000) $184 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,006 Value ($000) $160 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 998 Value ($000) $120 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 991 Value ($000) $120 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 983 Value ($000) $100 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 974 Value ($000) $89 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 966 Value ($000) $91 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 957 Value ($000) $89 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,019 Value ($000) $99 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,019 Value ($000) $99 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,012 Value ($000) $102 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,003 Value ($000) $83 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 995 Value ($000) $98 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 991 Value ($000) $93 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 985 Value ($000) $94 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 985 Value ($000) $93 Avg Close $81.05 Range $75.65 - $85.77
Q3 2020
Shares 583 Value ($000) $44 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 574 Value ($000) $42 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 574 Value ($000) $49 Avg Close $60.01 Range $55.09 - $64.15