PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,394 Value ($000) $243 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,394 Value ($000) $219 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,248 Value ($000) $306 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,581 Value ($000) $332 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,681 Value ($000) $359 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,081 Value ($000) $397 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,630 Value ($000) $469 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,705 Value ($000) $391 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,977 Value ($000) $467 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,977 Value ($000) $467 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,077 Value ($000) $482 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,027 Value ($000) $483 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,152 Value ($000) $511 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,152 Value ($000) $457 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,752 Value ($000) $393 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,081 Value ($000) $381 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,281 Value ($000) $370 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,481 Value ($000) $400 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,731 Value ($000) $487 Avg Close $60.01 Range $55.09 - $64.15