PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,000 Value ($000) $1,988 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 21,000 Value ($000) $1,979 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 21,000 Value ($000) $2,079 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 13,500 Value ($000) $1,197 Avg Close $66.81 Range $61.51 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,000	$1,988	$76.31	$69.82 - $81.31
Q3 2021	21,000	$1,979	$81.05	$75.65 - $85.77
Q2 2021	21,000	$2,079	$76.42	$69.48 - $80.32
Q1 2021	13,500	$1,197	$66.81	$61.51 - $72.50