PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,631 Value ($000) $14,377 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 89,631 Value ($000) $14,538 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 89,631 Value ($000) $16,324 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 89,631 Value ($000) $14,227 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 89,566 Value ($000) $10,779 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 89,566 Value ($000) $10,873 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 89,391 Value ($000) $9,058 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 89,091 Value ($000) $8,163 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 88,755 Value ($000) $8,350 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 88,998 Value ($000) $8,239 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 88,670 Value ($000) $8,656 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 88,723 Value ($000) $8,628 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 88,723 Value ($000) $8,980 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 88,954 Value ($000) $7,384 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 88,954 Value ($000) $8,783 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 88,289 Value ($000) $8,294 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 88,237 Value ($000) $8,447 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 87,253 Value ($000) $8,270 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 87,052 Value ($000) $8,628 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 87,052 Value ($000) $7,725 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 83,660 Value ($000) $6,926 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 83,660 Value ($000) $6,273 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 84,146 Value ($000) $5,895 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 84,146 Value ($000) $6,139 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 75,278 Value ($000) $6,666 Avg Close $60.01 Range $55.09 - $64.15