PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,789 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 2,742 Value ($000) $228 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 2,563 Value ($000) $253 Avg Close $85.41 Range $79.22 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,789	$0	$81.30	$72.03 - $89.86
Q3 2022	2,742	$228	$80.94	$71.26 - $86.66
Q2 2022	2,563	$253	$85.41	$79.22 - $91.97