PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $1,335 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 34,315 Value ($000) $5,566 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 32,528 Value ($000) $5,968 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 65,746 Value ($000) $10,522 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 71,757 Value ($000) $8,734 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 72,038 Value ($000) $8,843 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 10,981 Value ($000) $1,127 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 41,636 Value ($000) $3,869 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 36,376 Value ($000) $3,503 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 86,133 Value ($000) $8,087 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 31,269 Value ($000) $3,092 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 10,442 Value ($000) $1,029 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 9,408 Value ($000) $964 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 4,561 Value ($000) $385 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 3,994 Value ($000) $399 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,071 Value ($000) $476 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 5,641 Value ($000) $536 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 7,259 Value ($000) $688 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 4,171 Value ($000) $413 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,029 Value ($000) $979 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 9,478 Value ($000) $785 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 9,537 Value ($000) $715 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 13,296 Value ($000) $932 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 21,460 Value ($000) $1,566 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 15,332 Value ($000) $1,305 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$1,335	$153.57	$140.83 - $162.62
Q3 2025	34,315	$5,566	$165.18	$152.86 - $180.63
Q2 2025	32,528	$5,968	$167.37	$141.37 - $181.91
Q1 2025	65,746	$10,522	$136.99	$112.16 - $155.27
Q4 2024	71,757	$8,734	$120.59	$112.27 - $128.15
Q3 2024	72,038	$8,843	$109.82	$95.22 - $121.13
Q2 2024	10,981	$1,127	$91.29	$81.90 - $97.82
Q1 2024	41,636	$3,869	$84.95	$81.22 - $89.05
Q4 2023	36,376	$3,503	$83.71	$79.14 - $87.62
Q3 2023	86,133	$8,087	$86.18	$81.71 - $90.09
Q2 2023	31,269	$3,092	$84.48	$78.65 - $89.98
Q1 2023	10,442	$1,029	$86.95	$79.53 - $92.01
Q4 2022	9,408	$964	$81.30	$72.03 - $89.86
Q3 2022	4,561	$385	$80.94	$71.26 - $86.66
Q2 2022	3,994	$399	$85.41	$79.22 - $91.97
Q1 2022	5,071	$476	$82.79	$73.03 - $92.95
Q4 2021	5,641	$536	$76.31	$69.82 - $81.31
Q3 2021	7,259	$688	$81.05	$75.65 - $85.77
Q2 2021	4,171	$413	$76.42	$69.48 - $80.32
Q1 2021	11,029	$979	$66.81	$61.51 - $72.50
Q4 2020	9,478	$785	$60.35	$53.35 - $67.03
Q3 2020	9,537	$715	$58.86	$52.85 - $62.92
Q2 2020	13,296	$932	$54.79	$50.13 - $59.15
Q1 2020	21,460	$1,566	$60.74	$42.00 - $66.43
Q4 2019	15,332	$1,305	$60.01	$55.09 - $64.15