PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,859 Value ($000) $3,349 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 20,699 Value ($000) $3,362 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 20,050 Value ($000) $3,652 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 20,416 Value ($000) $3,241 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 19,202 Value ($000) $2,311 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 18,684 Value ($000) $2,268 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 18,984 Value ($000) $1,924 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 18,749 Value ($000) $1,718 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 18,533 Value ($000) $1,744 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 19,801 Value ($000) $1,833 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,654 Value ($000) $1,919 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 19,479 Value ($000) $1,894 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 19,595 Value ($000) $1,983 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 19,575 Value ($000) $1,625 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,715 Value ($000) $1,947 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 19,541 Value ($000) $1,836 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 20,087 Value ($000) $1,908 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 19,227 Value ($000) $1,833 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 19,029 Value ($000) $1,886 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 18,712 Value ($000) $1,661 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 18,746 Value ($000) $1,552 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,547 Value ($000) $1,241 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 15,939 Value ($000) $1,109 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 1,824 Value ($000) $133 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 2,159 Value ($000) $184 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,859	$3,349	$153.57	$140.83 - $162.62
Q3 2025	20,699	$3,362	$165.18	$152.86 - $180.63
Q2 2025	20,050	$3,652	$167.37	$141.37 - $181.91
Q1 2025	20,416	$3,241	$136.99	$112.16 - $155.27
Q4 2024	19,202	$2,311	$120.59	$112.27 - $128.15
Q3 2024	18,684	$2,268	$109.82	$95.22 - $121.13
Q2 2024	18,984	$1,924	$91.29	$81.90 - $97.82
Q1 2024	18,749	$1,718	$84.95	$81.22 - $89.05
Q4 2023	18,533	$1,744	$83.71	$79.14 - $87.62
Q3 2023	19,801	$1,833	$86.18	$81.71 - $90.09
Q2 2023	19,654	$1,919	$84.48	$78.65 - $89.98
Q1 2023	19,479	$1,894	$86.95	$79.53 - $92.01
Q4 2022	19,595	$1,983	$81.30	$72.03 - $89.86
Q3 2022	19,575	$1,625	$80.94	$71.26 - $86.66
Q2 2022	19,715	$1,947	$85.41	$79.22 - $91.97
Q1 2022	19,541	$1,836	$82.79	$73.03 - $92.95
Q4 2021	20,087	$1,908	$76.31	$69.82 - $81.31
Q3 2021	19,227	$1,833	$81.05	$75.65 - $85.77
Q2 2021	19,029	$1,886	$76.42	$69.48 - $80.32
Q1 2021	18,712	$1,661	$66.81	$61.51 - $72.50
Q4 2020	18,746	$1,552	$60.35	$53.35 - $67.03
Q3 2020	16,547	$1,241	$58.86	$52.85 - $62.92
Q2 2020	15,939	$1,109	$54.79	$50.13 - $59.15
Q1 2020	1,824	$133	$60.74	$42.00 - $66.43
Q4 2019	2,159	$184	$60.01	$55.09 - $64.15