PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,966 Value ($000) $7,854 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 43,584 Value ($000) $7,069 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 41,035 Value ($000) $7,474 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 31,963 Value ($000) $5,074 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 43,871 Value ($000) $5,280 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 39,918 Value ($000) $4,846 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 41,304 Value ($000) $4,185 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 41,229 Value ($000) $3,777 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 41,242 Value ($000) $3,880 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 54,124 Value ($000) $5,011 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 51,700 Value ($000) $5,047 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 53,519 Value ($000) $5,205 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 52,760 Value ($000) $5,340 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 51,519 Value ($000) $4,277 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 53,054 Value ($000) $5,239 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 47,308 Value ($000) $4,444 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 48,145 Value ($000) $4,574 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 47,887 Value ($000) $4,539 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 47,432 Value ($000) $4,701 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 47,090 Value ($000) $4,180 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 45,558 Value ($000) $3,772 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 43,862 Value ($000) $3,289 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 43,557 Value ($000) $3,052 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 40,537 Value ($000) $2,958 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 39,391 Value ($000) $3,354 Avg Close $60.01 Range $55.09 - $64.15