PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 800 Value ($000) $66 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 800 Value ($000) $63 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 800 Value ($000) $56 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 800 Value ($000) $60 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 800 Value ($000) $68 Avg Close $60.01 Range $55.09 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	800	$66	$60.35	$53.35 - $67.03
Q3 2020	800	$63	$58.86	$52.85 - $62.92
Q2 2020	800	$56	$54.79	$50.13 - $59.15
Q1 2020	800	$60	$60.74	$42.00 - $66.43
Q4 2019	800	$68	$60.01	$55.09 - $64.15