PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,526 Value ($000) $2,009 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 12,256 Value ($000) $1,988 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,476 Value ($000) $2,272 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,652 Value ($000) $421 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,492 Value ($000) $300 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,270 Value ($000) $276 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,003 Value ($000) $203 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 5,420 Value ($000) $510 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,802 Value ($000) $537 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,488 Value ($000) $536 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,464 Value ($000) $531 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,443 Value ($000) $551 Avg Close $81.30 Range $72.03 - $89.86
Q1 2020
Shares 4,635 Value ($000) $338 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,820 Value ($000) $325 Avg Close $60.01 Range $55.09 - $64.15