PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,604 Value ($000) $738 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,334 Value ($000) $703 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,567 Value ($000) $832 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,732 Value ($000) $751 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,539 Value ($000) $546 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,606 Value ($000) $559 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,961 Value ($000) $503 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,843 Value ($000) $444 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,854 Value ($000) $457 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,714 Value ($000) $436 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,802 Value ($000) $469 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,802 Value ($000) $467 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,700 Value ($000) $273 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,745 Value ($000) $228 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,020 Value ($000) $298 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,269 Value ($000) $683 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 99,508 Value ($000) $9,453 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 100,334 Value ($000) $9,511 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 105,808 Value ($000) $10,487 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 104,906 Value ($000) $9,309 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 100,175 Value ($000) $8,294 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 96,107 Value ($000) $7,207 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 99,538 Value ($000) $6,974 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 94,999 Value ($000) $6,931 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 93,364 Value ($000) $7,906 Avg Close $60.01 Range $55.09 - $64.15