PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900 Value ($000) $4,315 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 24,400 Value ($000) $3,958 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 14,200 Value ($000) $2,586 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900	$4,315	$153.57	$140.83 - $162.62
Q3 2025	24,400	$3,958	$165.18	$152.86 - $180.63
Q2 2025	14,200	$2,586	$167.37	$141.37 - $181.91