PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $676 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,150 Value ($000) $1,160 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,325 Value ($000) $1,516 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,610 Value ($000) $1,208 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,660 Value ($000) $922 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,235 Value ($000) $514 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,100 Value ($000) $415 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,940 Value ($000) $361 Avg Close $84.95 Range $81.22 - $89.05