PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $528 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,293 Value ($000) $534 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,530 Value ($000) $643 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,970 Value ($000) $948 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,645 Value ($000) $800 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,979 Value ($000) $726 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,813 Value ($000) $690 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,633 Value ($000) $791 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,823 Value ($000) $830 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,931 Value ($000) $827 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,266 Value ($000) $807 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,977 Value ($000) $776 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,751 Value ($000) $683 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,100 Value ($000) $506 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,696 Value ($000) $661 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,829 Value ($000) $642 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,045 Value ($000) $669 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,931 Value ($000) $752 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,150 Value ($000) $907 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,474 Value ($000) $841 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,185 Value ($000) $760 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,509 Value ($000) $713 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,762 Value ($000) $684 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,882 Value ($000) $648 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,910 Value ($000) $758 Avg Close $60.01 Range $55.09 - $64.15