PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 921 Value ($000) $87 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 921 Value ($000) $87 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 921 Value ($000) $91 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 921 Value ($000) $82 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,063 Value ($000) $88 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,061 Value ($000) $80 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,059 Value ($000) $74 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,057 Value ($000) $78 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 1,193 Value ($000) $92 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,191 Value ($000) $95 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,329 Value ($000) $118 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,562 Value ($000) $103 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,560 Value ($000) $125 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,559 Value ($000) $125 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,536 Value ($000) $153 Avg Close $68.70 Range $63.60 - $73.29