PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $1,137 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,778 Value ($000) $775 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,571 Value ($000) $833 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,559 Value ($000) $724 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,610 Value ($000) $555 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,655 Value ($000) $565 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,655 Value ($000) $472 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,761 Value ($000) $436 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,766 Value ($000) $448 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,708 Value ($000) $436 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,687 Value ($000) $458 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,663 Value ($000) $453 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,640 Value ($000) $470 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,613 Value ($000) $383 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,589 Value ($000) $453 Avg Close $85.41 Range $79.22 - $91.97
Q3 2021
Shares 25,385 Value ($000) $430 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,822 Value ($000) $479 Avg Close $76.42 Range $69.48 - $80.32
Q4 2020
Shares 5,035 Value ($000) $417 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,018 Value ($000) $492 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,018 Value ($000) $492 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 7,142 Value ($000) $521,048 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 31,532 Value ($000) $638,266 Avg Close $60.01 Range $55.09 - $64.15
Q1 1987
Shares 4,578 Value ($000) $430 Avg Close — Range —