PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $1,168 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,972 Value ($000) $1,131 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,722 Value ($000) $1,233 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,868 Value ($000) $939 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,554 Value ($000) $676 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,357 Value ($000) $658 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,201 Value ($000) $534 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,201 Value ($000) $483 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,239 Value ($000) $500 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,201 Value ($000) $582 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,230 Value ($000) $616 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,730 Value ($000) $663 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,293 Value ($000) $747 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,229 Value ($000) $609 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,229 Value ($000) $723 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,729 Value ($000) $641 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,229 Value ($000) $600 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,229 Value ($000) $598 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,980 Value ($000) $697 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 16,980 Value ($000) $1,526 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,509 Value ($000) $1,219 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,391 Value ($000) $944 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,979 Value ($000) $853 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,979 Value ($000) $517 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,979 Value ($000) $602 Avg Close $60.01 Range $55.09 - $64.15