PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $519 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,259 Value ($000) $529 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,917 Value ($000) $531 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,766 Value ($000) $439 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,459 Value ($000) $296 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,602 Value ($000) $316 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,528 Value ($000) $256 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,542 Value ($000) $233 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,739 Value ($000) $258 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,417 Value ($000) $224 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,410 Value ($000) $238 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,402 Value ($000) $234 Avg Close $86.95 Range $79.53 - $92.01
Q1 2022
Shares 2,202 Value ($000) $207 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 3,669 Value ($000) $348 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,881 Value ($000) $389 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,340 Value ($000) $385 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,268 Value ($000) $353 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,169 Value ($000) $388 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,080 Value ($000) $286 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 4,305 Value ($000) $366 Avg Close $60.01 Range $55.09 - $64.15